Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-08 14:15:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$491.85万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	ACTA链	$0.01148	$0.01298	$0.00998	$843.08万	$190.44万	6.79%
59	HBARHedera	$0.06654	$0.06831	$0.06639	$281.87万	$29.53亿	-1.64%
544	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
452	FTTFTT	$0.2236	$0.2402	$0.222	$15.93万	—	-3.04%
680	HIMSBHIMSB	$25.94	$26.15	$25.90	$4,516.49	—	-0.19%
414	EURIEurite	$1.1147	$1.12	$1.11	$19.30万	$3,633.20万	-0.02%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
371	IOTA埃欧塔	$0.0356	$0.0373	$0.0353	$23.78万	$1.68亿	-4.04%
569	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$7.76万	$1,293.83万	0.62%
43	CELOCelo	$0.06681	$0.07029	$0.06651	$485.18万	$4,079.34万	-3.10%
230	FORMFour	$0.1987	$0.2045	$0.1941	$50.60万	$7,514.33万	0.51%
552	TOWNSTowns	$0.00115	$0.001202	$0.001142	$9.08万	$242.31万	-3.85%
542	FLOWFlow	$0.02058	$0.0211	$0.02043	$9.70万	$3,486.71万	-1.15%
667	JPMBJPMB	$334.98	$335.89	$334.24	$6,215.35	—	-0.09%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,081.81	—	-0.47%
218	TUTTutorial	$0.0171	$0.01755	$0.01671	$54.15万	$1,389.75万	0.41%
553	SPYBSPY (bStocks Tokenized Stock)	$735.67	$737.72	$735.20	$9.02万	$2,357.39万	-0.27%
399	CHZChiliz	$0.01125	$0.01149	$0.01122	$21.29万	$1.20亿	-1.58%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
42	SNDKBSanDisk (bStocks Tokenized Sto	$833.42	$843.60	$825.60	$487.59万	$9,197.87万	-0.22%