Circle Internet Group (bStocks

CRCLB · 美元计价

$67.29

-0.33% ≈ ￥444.114 (-$0.22)

更新于 2026-11-08 14:50:01

24H 最高$67.84

24H 最低$66.92

今日开盘$67.51

24H 成交量$251.36万

流通市值$1.47亿

24H 涨跌额(-$0.22)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ACTA链	$0.01141	$0.01298	$0.00998	$839.37万	$190.44万	3.35%
59	HBARHedera	$0.06657	$0.06831	$0.06639	$279.98万	$29.53亿	-1.90%
542	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
442	FTTFTT	$0.2254	$0.2402	$0.222	$17.02万	—	-1.92%
679	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,491.72	—	0.04%
416	EURIEurite	$1.1144	$1.12	$1.11	$19.28万	$3,633.20万	-0.05%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
369	IOTA埃欧塔	$0.0353	$0.0372	$0.0353	$23.98万	$1.68亿	-4.60%
567	MBLMovieBloc	$0.00066	$0.000664	$0.000646	$7.81万	$1,293.83万	0.92%
44	CELOCelo	$0.06654	$0.07029	$0.06651	$477.07万	$4,079.34万	-3.91%
230	FORMFour	$0.1984	$0.2045	$0.1941	$50.39万	$7,514.33万	0.46%
552	TOWNSTowns	$0.001149	$0.001202	$0.001142	$8.98万	$242.31万	-4.17%
537	FLOWFlow	$0.02051	$0.0211	$0.02043	$10.04万	$3,486.71万	-1.63%
669	JPMBJPMB	$334.55	$335.89	$334.24	$6,203.46	—	-0.22%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,137.72	—	-0.47%
226	TUTTutorial	$0.01713	$0.01755	$0.01671	$52.14万	$1,389.75万	-0.81%
550	SPYBSPY (bStocks Tokenized Stock)	$735.57	$737.72	$735.20	$9.03万	$2,357.39万	-0.28%
393	CHZChiliz	$0.01123	$0.01149	$0.01122	$21.35万	$1.20亿	-1.92%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
43	SNDKBSanDisk (bStocks Tokenized Sto	$834.01	$843.60	$825.60	$487.93万	$9,197.87万	0.10%