GMX
GMX · 美元计价
$8.02
-0.62%
≈ ￥52.932
(-$0.05)
更新于 2026-11-08 15:00:02
24H 最高$8.13
24H 最低$7.86
今日开盘$8.07
24H 成交量$25.88万
流通市值$8,547.46万
24H 涨跌额(-$0.05)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ACTA链
|
$0.0114 | $0.01298 | $0.00998 | $839.01万 | $190.44万 | 4.97% |
| 59 |
HBARHedera
|
$0.06661 | $0.06831 | $0.06639 | $278.97万 | $29.53亿 | -2.03% |
| 540 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 441 |
FTTFTT
|
$0.2243 | $0.2402 | $0.222 | $17.30万 | — | -2.77% |
| 679 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,491.72 | — | 0.04% |
| 411 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.07万 | $3,633.20万 | -0.05% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 369 |
IOTA埃欧塔
|
$0.0353 | $0.0372 | $0.0353 | $24.05万 | $1.68亿 | -4.85% |
| 567 |
MBLMovieBloc
|
$0.000658 | $0.000664 | $0.000646 | $7.79万 | $1,293.83万 | 0.77% |
| 44 |
CELOCelo
|
$0.06654 | $0.07029 | $0.0665 | $475.73万 | $4,079.34万 | -3.86% |
| 230 |
FORMFour
|
$0.1982 | $0.2045 | $0.1941 | $50.37万 | $7,514.33万 | 0.15% |
| 552 |
TOWNSTowns
|
$0.001145 | $0.0012 | $0.001142 | $8.87万 | $242.31万 | -4.58% |
| 536 |
FLOWFlow
|
$0.02051 | $0.0211 | $0.02043 | $10.04万 | $3,486.71万 | -1.68% |
| 669 |
JPMBJPMB
|
$334.52 | $335.89 | $334.24 | $6,180.65 | — | -0.23% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,137.69 | — | -0.43% |
| 227 |
TUTTutorial
|
$0.01713 | $0.01755 | $0.01671 | $51.62万 | $1,389.75万 | -1.04% |
| 548 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.52 | $737.72 | $735.20 | $9.05万 | $2,357.39万 | -0.29% |
| 401 |
CHZChiliz
|
$0.01124 | $0.01149 | $0.01122 | $21.11万 | $1.20亿 | -2.09% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.36 | $843.60 | $825.60 | $490.02万 | $9,197.87万 | 0.02% |
相关站点
共 40 个
Internet - 币种排行
Gitcoin - 比特币
Aave - 比特币
MegaETH - 以太坊ETH价格
Bera USD - 数字货币市值
Bera USD - 比特币
Aster - 加密货币行情
瑞波币 - BTC行情
莱特币 - 币种排行
Aptos - 数字货币市值
PAX Gold - 加密货币行情
CYBER - 数字货币市值
DODO - 数字货币市值
Aster - 加密货币行情
Aster - 数字货币市值
Pump.fun - 数字货币市值
Reserve Rights - 加密货币行情
Zama - 比特币
牛来 - 币种排行
Pudgy Penguins - 比特币行情
NEAR Protocol - 币种排行
POL - BTC行情
Celo - 比特币
QQQB - 币种排行
Sign - 比特币
Aerodrome - 币种排行
NFP - 数字货币市值
EUR - 币种排行
Bubblemaps - 数字货币市值
比特币
Raydium - 数字货币市值
Quant - BTC行情
WBETH - 以太坊ETH价格
Sui - 币种排行
Pepe - 比特币
恒星币 - 以太坊ETH价格
以太坊 - 币种排行
Aster - 数字货币市值
波场 - 比特币
COCOS - BTC行情