Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-08 15:15:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,150.68万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ACTA链
|
$0.01121 | $0.01298 | $0.00998 | $841.20万 | $190.44万 | 3.03% |
| 59 |
HBARHedera
|
$0.06669 | $0.06831 | $0.06639 | $278.36万 | $29.53亿 | -2.09% |
| 541 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 439 |
FTTFTT
|
$0.2245 | $0.2402 | $0.222 | $17.36万 | — | -2.77% |
| 678 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,502.87 | — | 0.04% |
| 411 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.12万 | $3,633.20万 | -0.05% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 369 |
IOTA埃欧塔
|
$0.0354 | $0.0372 | $0.0353 | $24.25万 | $1.68亿 | -4.58% |
| 567 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $7.66万 | $1,293.83万 | 0.92% |
| 44 |
CELOCelo
|
$0.0667 | $0.07029 | $0.0665 | $474.10万 | $4,079.34万 | -4.06% |
| 231 |
FORMFour
|
$0.1993 | $0.2045 | $0.1941 | $50.57万 | $7,514.33万 | 0.61% |
| 553 |
TOWNSTowns
|
$0.001149 | $0.0012 | $0.001142 | $8.92万 | $242.31万 | -4.17% |
| 537 |
FLOWFlow
|
$0.02059 | $0.0211 | $0.02043 | $10.02万 | $3,486.71万 | -1.29% |
| 668 |
JPMBJPMB
|
$334.59 | $335.89 | $334.24 | $5,994.92 | — | -0.37% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,162.04 | — | -0.32% |
| 228 |
TUTTutorial
|
$0.01712 | $0.01755 | $0.01671 | $51.30万 | $1,389.75万 | -0.12% |
| 550 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.47 | $737.72 | $735.20 | $9.21万 | $2,357.39万 | -0.29% |
| 400 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01122 | $21.10万 | $1.20亿 | -1.92% |
| 333 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.66 | $843.60 | $825.60 | $490.19万 | $9,197.87万 | 0.02% |
相关站点
共 40 个
Celo - 加密货币行情
恒星币 - 数字货币市值
World Liberty - 加密货币行情
狗币 - 比特币行情
波场 - 数字货币市值
Amp - 以太坊ETH价格
Arbitrum - 数字货币市值
Gitcoin - 以太坊ETH价格
NFP - 币种排行
PAX Gold - 币种排行
BEAMX - 以太坊ETH价格
Chainlink - 币种排行
Tether Gold - BTC行情
ONEchain - 加密货币行情
StraitsX XUSD - 比特币行情
恒星币 - 比特币行情
Vanar - 比特币
比特币 - BTC行情
ONEchain - 以太坊ETH价格
Avalanche - BTC行情
Ethena - 数字货币市值
Artificial - 以太坊ETH价格
RWUSD - 加密货币行情
CYBER - 数字货币市值
Vanar - 币种排行
Uniswap - 比特币行情
Thena - 币种排行
Official Trump - 比特币
Meteora - 数字货币市值
Artificial - 数字货币市值
POL - 比特币行情
以太坊 - 比特币
币安币 - 数字货币市值
Filecoin - 加密货币行情
Hedera - 比特币行情
COCOS - 币种排行
Plasma - 以太坊ETH价格
艾达币 - BTC行情
Zama - 比特币行情
BFUSD - 币种排行