ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$52.45
-0.08%
≈ ￥346.17
(-$0.04)
更新于 2026-11-08 15:55:02
24H 最高$52.85
24H 最低$52.22
今日开盘$52.49
24H 成交量$25.42万
流通市值$2,475.39万
24H 涨跌额(-$0.04)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ACTA链
|
$0.01147 | $0.01298 | $0.00998 | $840.85万 | $190.44万 | -0.52% |
| 59 |
HBARHedera
|
$0.06673 | $0.06831 | $0.06639 | $276.88万 | $29.53亿 | -2.11% |
| 544 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 428 |
FTTFTT
|
$0.2233 | $0.2402 | $0.2205 | $18.15万 | — | -2.79% |
| 678 |
HIMSBHIMSB
|
$26.02 | $26.15 | $25.90 | $4,725.56 | — | -0.08% |
| 406 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $20.32万 | $3,633.20万 | -0.03% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 368 |
IOTA埃欧塔
|
$0.0354 | $0.0372 | $0.0353 | $24.89万 | $1.68亿 | -4.58% |
| 568 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $7.78万 | $1,293.83万 | 0.61% |
| 44 |
CELOCelo
|
$0.06646 | $0.07014 | $0.06641 | $466.61万 | $4,079.34万 | -5.18% |
| 228 |
FORMFour
|
$0.2002 | $0.2045 | $0.1941 | $51.09万 | $7,514.33万 | 1.01% |
| 537 |
TOWNSTowns
|
$0.001143 | $0.0012 | $0.001141 | $10.07万 | $242.31万 | -4.51% |
| 539 |
FLOWFlow
|
$0.02059 | $0.0211 | $0.02043 | $9.98万 | $3,486.71万 | -1.29% |
| 670 |
JPMBJPMB
|
$334.99 | $335.89 | $334.24 | $5,957.66 | — | -0.20% |
| 689 |
MDBBMDBB
|
$312.8 | $314.81 | $311.19 | $3,190.19 | — | -0.14% |
| 229 |
TUTTutorial
|
$0.01723 | $0.01755 | $0.01671 | $50.79万 | $1,389.75万 | 0.12% |
| 536 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.77 | $737.72 | $735.20 | $10.10万 | $2,357.39万 | -0.25% |
| 393 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01122 | $21.26万 | $1.20亿 | -1.66% |
| 329 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.28 | $843.60 | $825.60 | $495.78万 | $9,197.87万 | 0.18% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Bera USD - 比特币
BEAMX - 加密货币行情
MegaETH - 比特币行情
币安币 - 加密货币行情
Aster - 数字货币市值
MegaETH - 以太坊ETH价格
恒星币 - 币种排行
Starknet - BTC行情
Sign - 以太坊ETH价格
A链 - BTC行情
Ondo - 以太坊ETH价格
Celo - 币种排行
Pudgy Penguins - BTC行情
BFUSD - 以太坊ETH价格
Ethena - 币种排行
Huma Finance - 加密货币行情
Official Trump - 加密货币行情
Plasma - 数字货币市值
Celo - 以太坊ETH价格
JUST - 比特币
Hedera - 加密货币行情
Sign - 加密货币行情
Artificial - BTC行情
WBETH - 加密货币行情
Meteora - 比特币行情
NEAR Protocol - 加密货币行情
RWUSD - 数字货币市值
POL - 比特币
Meteora - 以太坊ETH价格
Gitcoin - 数字货币市值
Plasma - 加密货币行情
狗币 - 以太坊ETH价格
Raydium - 数字货币市值
JUST - 加密货币行情
RNDR - 比特币行情
Starknet - 比特币
Celestia - 币种排行
JUST - 以太坊ETH价格